{
 "slug": "nasdaq-100-close-price-end-of-2026",
 "event_ticker": "KXNASDAQ100Y-26DEC31H1600",
 "series_ticker": "KXNASDAQ100Y",
 "title": "Nasdaq-100 close price end of 2026?",
 "category": "Financials",
 "url": "https://kalshiview.com/markets/nasdaq-100-close-price-end-of-2026/",
 "kalshi_url": "https://kalshi.com/markets/kxnasdaq100y",
 "updated": "2026-10-25T11:20:07+00:00",
 "closed": false,
 "volume_contracts": 5076462.55,
 "volume_24h_contracts": 5910.21,
 "open_interest_contracts": 3778672.57,
 "outcomes": [
  {
   "name": "33,000.01 or above",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-T33000",
   "probability": 0.085,
   "change_24h": -0.02,
   "volume_contracts": 515953.19,
   "open_interest_contracts": 241625.61,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "29,500 to 29,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B29750",
   "probability": 0.08,
   "change_24h": 0.01,
   "volume_contracts": 180012.71,
   "open_interest_contracts": 100106.93,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "30,500 to 30,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B30750",
   "probability": 0.075,
   "change_24h": 0.0,
   "volume_contracts": 166356.62,
   "open_interest_contracts": 111260.02,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "30,000 to 30,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B30250",
   "probability": 0.075,
   "change_24h": 0.0,
   "volume_contracts": 156833.14,
   "open_interest_contracts": 110121.08,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "31,500 to 31,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B31750",
   "probability": 0.065,
   "change_24h": 0.0,
   "volume_contracts": 161927.95,
   "open_interest_contracts": 106993.19,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "29,000 to 29,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B29250",
   "probability": 0.065,
   "change_24h": 0.0,
   "volume_contracts": 133539.26,
   "open_interest_contracts": 92885.33,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "28,500 to 28,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B28750",
   "probability": 0.055,
   "change_24h": 0.0,
   "volume_contracts": 125602.54,
   "open_interest_contracts": 105126.88,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "28,000 to 28,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B28250",
   "probability": 0.05,
   "change_24h": 0.0,
   "volume_contracts": 125328.94,
   "open_interest_contracts": 101852.81,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "31,000 to 31,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B31250",
   "probability": 0.045,
   "change_24h": 0.0,
   "volume_contracts": 165877.98,
   "open_interest_contracts": 102815.49,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "27,500 to 27,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B27750",
   "probability": 0.045,
   "change_24h": 0.0,
   "volume_contracts": 84915.96,
   "open_interest_contracts": 74727.33,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "32,000 to 32,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B32250",
   "probability": 0.035,
   "change_24h": 0.0,
   "volume_contracts": 184332.49,
   "open_interest_contracts": 107440.65,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "27,000 to 27,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B27250",
   "probability": 0.03,
   "change_24h": -0.01,
   "volume_contracts": 118847.43,
   "open_interest_contracts": 107671.9,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "18,999.99 or below",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-T19000",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 1304637.01,
   "open_interest_contracts": 1140577.62,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "32,500 to 33,000",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B32750",
   "probability": 0.025,
   "change_24h": -0.01,
   "volume_contracts": 197103.3,
   "open_interest_contracts": 102641.63,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "24,500 to 24,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B24750",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 140103.2,
   "open_interest_contracts": 109004.48,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "26,000 to 26,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B26250",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 138762.06,
   "open_interest_contracts": 108217.53,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "26,500 to 26,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B26750",
   "probability": 0.025,
   "change_24h": 0.0,
   "volume_contracts": 98878.78,
   "open_interest_contracts": 82176.73,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "25,500 to 25,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B25750",
   "probability": 0.015,
   "change_24h": 0.0,
   "volume_contracts": 133624.29,
   "open_interest_contracts": 73915.17,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "25,000 to 25,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B25250",
   "probability": 0.015,
   "change_24h": 0.0,
   "volume_contracts": 105490.5,
   "open_interest_contracts": 82102.89,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "24,000 to 24,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B24250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 130850.38,
   "open_interest_contracts": 105529.63,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "19,000 to 19,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B19250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 82319.2,
   "open_interest_contracts": 71543.8,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "23,000 to 23,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B23250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 80477.28,
   "open_interest_contracts": 57403.95,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "23,500 to 23,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B23750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 77391.67,
   "open_interest_contracts": 74227.21,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "22,500 to 22,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B22750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 77282.37,
   "open_interest_contracts": 64918.34,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "21,000 to 21,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B21250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 77094.45,
   "open_interest_contracts": 61000.47,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "22,000 to 22,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B22250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 70785.87,
   "open_interest_contracts": 57317.91,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "19,500 to 19,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B19750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 70317.64,
   "open_interest_contracts": 62576.0,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "21,500 to 21,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B21750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 68301.06,
   "open_interest_contracts": 63646.93,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "20,500 to 20,999.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B20750",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 67494.55,
   "open_interest_contracts": 64030.33,
   "close_time": "2026-12-31T21:00:00+00:00"
  },
  {
   "name": "20,000 to 20,499.99",
   "ticker": "KXNASDAQ100Y-26DEC31H1600-B20250",
   "probability": 0.01,
   "change_24h": 0.0,
   "volume_contracts": 36020.73,
   "open_interest_contracts": 35214.73,
   "close_time": "2026-12-31T21:00:00+00:00"
  }
 ],
 "history": {
  "33,000.01 or above": [
   [
    1790395200,
    0.26
   ],
   [
    1790481600,
    0.23
   ],
   [
    1790568000,
    0.21
   ],
   [
    1790654400,
    0.21
   ],
   [
    1790740800,
    0.2
   ],
   [
    1790827200,
    0.25
   ],
   [
    1790913600,
    0.23
   ],
   [
    1791000000,
    0.29
   ],
   [
    1791086400,
    0.29
   ],
   [
    1791172800,
    0.27
   ],
   [
    1791259200,
    0.29
   ],
   [
    1791345600,
    0.35
   ],
   [
    1791432000,
    0.29
   ],
   [
    1791518400,
    0.23
   ],
   [
    1791604800,
    0.23
   ],
   [
    1791691200,
    0.23
   ],
   [
    1791777600,
    0.23
   ],
   [
    1791864000,
    0.23
   ],
   [
    1791950400,
    0.21
   ],
   [
    1792036800,
    0.17
   ],
   [
    1792123200,
    0.15
   ],
   [
    1792209600,
    0.12
   ],
   [
    1792296000,
    0.12
   ],
   [
    1792382400,
    0.11
   ],
   [
    1792468800,
    0.13
   ],
   [
    1792555200,
    0.14
   ],
   [
    1792641600,
    0.14
   ],
   [
    1792728000,
    0.1
   ],
   [
    1792814400,
    0.1
   ],
   [
    1792900800,
    0.09
   ]
  ],
  "29,500 to 29,999.99": [
   [
    1790654400,
    0.06
   ],
   [
    1790913600,
    0.06
   ],
   [
    1791000000,
    0.06
   ],
   [
    1791259200,
    0.04
   ],
   [
    1791345600,
    0.03
   ],
   [
    1791432000,
    0.04
   ],
   [
    1791518400,
    0.05
   ],
   [
    1791777600,
    0.04
   ],
   [
    1791950400,
    0.05
   ],
   [
    1792036800,
    0.04
   ],
   [
    1792123200,
    0.03
   ],
   [
    1792209600,
    0.09
   ],
   [
    1792296000,
    0.07
   ],
   [
    1792382400,
    0.08
   ],
   [
    1792555200,
    0.08
   ],
   [
    1792641600,
    0.08
   ],
   [
    1792814400,
    0.08
   ],
   [
    1792900800,
    0.09
   ]
  ],
  "30,500 to 30,999.99": [
   [
    1790395200,
    0.07
   ],
   [
    1790654400,
    0.07
   ],
   [
    1790740800,
    0.09
   ],
   [
    1790827200,
    0.07
   ],
   [
    1790913600,
    0.09
   ],
   [
    1791000000,
    0.09
   ],
   [
    1791086400,
    0.09
   ],
   [
    1791172800,
    0.07
   ],
   [
    1791259200,
    0.07
   ],
   [
    1791345600,
    0.07
   ],
   [
    1791432000,
    0.08
   ],
   [
    1791518400,
    0.09
   ],
   [
    1791604800,
    0.1
   ],
   [
    1791777600,
    0.07
   ],
   [
    1791864000,
    0.09
   ],
   [
    1791950400,
    0.09
   ],
   [
    1792036800,
    0.1
   ],
   [
    1792123200,
    0.12
   ],
   [
    1792209600,
    0.1
   ],
   [
    1792296000,
    0.08
   ],
   [
    1792382400,
    0.08
   ],
   [
    1792468800,
    0.1
   ],
   [
    1792555200,
    0.1
   ],
   [
    1792641600,
    0.1
   ],
   [
    1792728000,
    0.11
   ],
   [
    1792814400,
    0.07
   ],
   [
    1792900800,
    0.08
   ]
  ]
 },
 "license": "CC BY 4.0",
 "license_url": "https://creativecommons.org/licenses/by/4.0/",
 "attribution": {
  "required": true,
  "text": "Odds data: Kalshi View (kalshiview.com)",
  "url": "https://kalshiview.com/markets/nasdaq-100-close-price-end-of-2026/",
  "html": "<a href=\"https://kalshiview.com/markets/nasdaq-100-close-price-end-of-2026/\">Odds data: Kalshi View</a>"
 },
 "source": "Kalshi public trade API; Kalshi View is not affiliated with Kalshi. Verify on Kalshi before trading."
}